TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 18.600 | 18.600 | 18.100 | 18.200 | 17.262 | 34,348 |
| 2021-11-16 | 18.250 | 18.750 | 17.800 | 18.250 | 17.309 | 106,076 |
| 2021-11-15 | 18.500 | 18.650 | 18.300 | 18.450 | 17.499 | 228,116 |
| 2021-11-12 | 18.500 | 18.600 | 18.100 | 18.450 | 17.499 | 175,064 |
| 2021-11-11 | 17.900 | 18.850 | 17.900 | 18.050 | 17.119 | 266,738 |
| 2021-11-10 | 17.650 | 17.800 | 17.600 | 17.800 | 16.882 | 147,070 |
| 2021-11-09 | 17.500 | 17.900 | 17.500 | 17.700 | 16.787 | 299,233 |
| 2021-11-08 | 17.100 | 17.700 | 17.050 | 17.450 | 16.550 | 239,012 |
| 2021-11-05 | 17.000 | 17.100 | 16.900 | 17.050 | 16.171 | 169,064 |
| 2021-11-04 | 17.250 | 17.250 | 17.000 | 17.000 | 16.124 | 159,113 |
| 2021-11-03 | 17.350 | 17.450 | 17.150 | 17.250 | 16.361 | 164,508 |
| 2021-11-02 | 17.550 | 17.550 | 17.100 | 17.200 | 16.313 | 106,018 |
| 2021-11-01 | 16.800 | 17.450 | 16.750 | 17.350 | 16.455 | 147,471 |
| 2021-10-29 | 17.300 | 17.300 | 16.950 | 17.000 | 16.124 | 140,003 |
| 2021-10-28 | 17.200 | 17.400 | 16.850 | 17.000 | 16.124 | 186,118 |
| 2021-10-27 | 16.600 | 17.250 | 16.550 | 17.200 | 16.313 | 129,003 |
| 2021-10-26 | 16.500 | 16.700 | 16.500 | 16.600 | 15.744 | 84,083 |
| 2021-10-25 | 16.700 | 16.700 | 16.600 | 16.600 | 15.744 | 29,008 |
| 2021-10-22 | 16.800 | 16.800 | 16.400 | 16.650 | 15.792 | 104,013 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.