TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.550 | 17.550 | 17.100 | 17.300 | 17.300 | 91,183 |
| 2026-07-24 | 17.550 | 17.900 | 17.500 | 17.550 | 17.550 | 56,194 |
| 2026-07-23 | 17.800 | 18.150 | 17.750 | 18.000 | 18.000 | 101,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.