Taiwan Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 82.500 | 83.800 | 80.100 | 82.800 | 82.800 | 4,222,006 |
| 2026-07-24 | 86.900 | 89.200 | 85.000 | 85.000 | 82.979 | 5,038,937 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.0216 TWD |
| 2025-07-28 | 2.0230 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-07-27 | 4.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-08-25 | 1.5000 TWD |
| 2020-07-16 | 1.5000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.