Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.300 | 38.800 | 36.650 | 36.850 | 36.850 | 10,946,483 |
| 2025-10-27 | 41.100 | 41.650 | 38.050 | 38.050 | 38.050 | 26,563,324 |
| 2025-10-23 | 38.400 | 39.350 | 37.850 | 38.750 | 38.750 | 10,474,612 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.