Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.000 | 72.500 | 69.100 | 69.800 | 69.800 | 20,642,167 |
| 2026-04-29 | 70.600 | 74.000 | 70.000 | 71.300 | 71.300 | 54,463,333 |
| 2026-04-28 | 65.500 | 70.600 | 64.300 | 70.600 | 70.600 | 23,329,564 |
| 2026-04-27 | 63.500 | 65.400 | 60.500 | 64.200 | 64.200 | 16,127,682 |
| 2026-04-24 | 65.900 | 65.900 | 59.500 | 61.100 | 61.100 | 23,544,242 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.