Etron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 84.600 | 84.600 | 79.600 | 83.600 | 83.600 | 15,582,126 |
| 2026-07-24 | 86.600 | 89.200 | 84.700 | 84.800 | 84.800 | 15,107,050 |
| 2026-07-23 | 91.100 | 91.200 | 85.100 | 87.800 | 87.800 | 17,805,946 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0199 TWD |
| 2022-09-14 | 0.8244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.