Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.150 | 25.450 | 24.550 | 24.550 | 24.550 | 2,385,021 |
| 2026-04-29 | 25.750 | 26.250 | 25.000 | 25.000 | 25.000 | 7,994,079 |
| 2026-04-28 | 24.450 | 25.950 | 23.800 | 25.950 | 25.950 | 8,136,622 |
| 2026-04-27 | 23.950 | 24.050 | 22.750 | 23.600 | 23.600 | 2,270,191 |
| 2026-04-24 | 24.450 | 24.450 | 23.200 | 23.750 | 23.750 | 2,346,558 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.