Hua Jung Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.000 | 67.200 | 60.200 | 67.200 | 67.200 | 32,020,351 |
| 2026-07-24 | 65.800 | 67.000 | 60.600 | 61.100 | 61.100 | 14,660,954 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 TWD |
| 2025-09-09 | 0.6000 TWD |
| 2024-09-16 | 0.3500 TWD |
| 2022-09-05 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.