United Recommend International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 57.600 | 63.000 | 54.300 | 55.000 | 55.000 | 894,002 |
| 2026-07-24 | 55.300 | 61.000 | 55.300 | 58.900 | 58.900 | 1,209,075 |
| 2026-07-23 | 54.900 | 55.600 | 52.900 | 55.500 | 55.500 | 187,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.2688 TWD |
| 2023-08-28 | 0.8610 TWD |
| 2022-09-21 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.