United Radiant Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.250 | 21.350 | 21.050 | 21.150 | 21.150 | 520,152 |
| 2025-10-27 | 21.550 | 21.550 | 21.150 | 21.250 | 21.250 | 763,453 |
| 2025-10-23 | 21.800 | 21.800 | 21.450 | 21.450 | 21.450 | 378,200 |
| 2025-10-22 | 21.700 | 21.850 | 21.600 | 21.700 | 21.700 | 269,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.6000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-07-01 | 0.8000 TWD |
| 2023-07-04 | 1.8000 TWD |
| 2022-07-01 | 1.3000 TWD |
| 2021-07-01 | 0.8208 TWD |
| 2020-07-01 | 0.8234 TWD |
| 2019-07-09 | 1.4667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.