Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.500 | 74.000 | 71.000 | 71.600 | 17.196 | 12,301,980 |
| 2026-04-29 | 74.500 | 74.900 | 72.900 | 73.000 | 17.533 | 12,731,330 |
| 2026-04-28 | 74.400 | 74.400 | 73.200 | 74.200 | 17.821 | 10,931,278 |
| 2026-04-27 | 79.100 | 79.100 | 73.400 | 74.300 | 17.845 | 26,279,650 |
| 2026-04-24 | 78.800 | 82.600 | 77.300 | 77.300 | 18.565 | 40,056,024 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.