Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.500 | 57.000 | 55.400 | 56.700 | 13.618 | 8,098,084 |
| 2026-07-24 | 56.600 | 58.100 | 56.000 | 56.100 | 13.474 | 10,576,916 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.