Formosa Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 98.800 | 98.800 | 98.000 | 98.200 | 91.592 | 29,010 |
| 2025-10-27 | 99.900 | 99.900 | 98.500 | 98.800 | 92.152 | 45,004 |
| 2025-10-23 | 99.900 | 100.50 | 99.000 | 99.700 | 92.991 | 27,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.5000 TWD |
| 2025-06-26 | 7.5000 TWD |
| 2024-06-26 | 6.0000 TWD |
| 2023-08-01 | 4.3000 TWD |
| 2022-08-02 | 4.3000 TWD |
| 2021-09-01 | 4.0000 TWD |
| 2020-08-04 | 4.0000 TWD |
| 2019-08-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.