Formosa Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 97.300 | 97.800 | 96.700 | 97.200 | 90.660 | 31,104 |
| 2026-04-29 | 97.100 | 97.300 | 96.500 | 97.300 | 90.753 | 28,000 |
| 2026-04-28 | 97.100 | 97.200 | 96.900 | 97.100 | 90.566 | 19,011 |
| 2026-04-27 | 97.300 | 97.500 | 96.600 | 97.000 | 90.473 | 49,000 |
| 2026-04-24 | 99.000 | 99.000 | 97.300 | 97.400 | 90.846 | 57,096 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.5000 TWD |
| 2025-06-26 | 7.5000 TWD |
| 2024-06-26 | 6.0000 TWD |
| 2023-08-01 | 4.3000 TWD |
| 2022-08-02 | 4.3000 TWD |
| 2021-09-01 | 4.0000 TWD |
| 2020-08-04 | 4.0000 TWD |
| 2019-08-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.