3s Silicon Tech., Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 185.00 | 216.00 | 183.00 | 198.00 | 197.20 | 1,982,528 |
| 2026-04-29 | 181.00 | 183.00 | 153.50 | 181.00 | 180.27 | 900,893 |
| 2026-04-28 | 155.50 | 174.50 | 143.50 | 174.50 | 173.79 | 953,703 |
| 2026-04-27 | 143.00 | 160.00 | 132.50 | 154.00 | 153.37 | 1,337,242 |
| 2026-04-24 | 178.50 | 178.50 | 127.00 | 143.00 | 142.42 | 2,191,178 |
| 2026-04-23 | 244.00 | 273.00 | 136.00 | 176.00 | 175.29 | 3,076,855 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2960 TWD |
| 2025-08-05 | 0.9000 TWD |
| 2024-08-05 | 0.6000 TWD |
| 2023-07-12 | 0.5350 TWD |
| 2021-08-13 | 0.2657 TWD |
| 2020-07-08 | 0.4428 TWD |
| 2019-07-11 | 0.8856 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.