3s Silicon Tech., Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.487	12.487	12.487	12.487	10.838	0
2021-11-10	12.487	12.487	12.487	12.487	10.838	0
2021-11-09	12.487	12.487	12.487	12.487	10.838	1,208
2021-11-08	13.018	13.018	12.930	12.930	11.223	24,164
2021-11-05	12.442	12.620	12.442	12.487	10.838	12,686
2021-11-04	12.885	12.885	12.797	12.797	11.107	12,082
2021-11-03	12.487	12.487	12.487	12.487	10.838	0
2021-11-02	12.398	12.930	12.398	12.487	10.838	53,162
2021-11-01	12.487	12.487	12.487	12.487	10.838	0
2021-10-29	12.531	12.531	12.487	12.487	10.838	11,341
2021-10-28	12.310	12.310	12.310	12.310	10.685	0
2021-10-27	12.310	12.310	12.310	12.310	10.685	0
2021-10-26	12.310	12.310	12.310	12.310	10.685	0
2021-10-25	12.310	12.310	12.310	12.310	10.685	0
2021-10-22	12.487	12.487	12.310	12.310	10.685	24,164
2021-10-21	12.398	12.398	12.398	12.398	10.761	4,832
2021-10-20	12.398	12.487	12.398	12.398	10.761	22,961
2021-10-19	12.487	13.018	12.442	12.442	10.800	24,742
2021-10-18	12.398	12.620	11.955	12.398	10.761	76,120
2021-10-15	11.823	12.442	11.823	12.221	10.608	19,334
2021-10-14	12.398	12.442	11.823	11.911	10.339	28,398

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.