3s Silicon Tech., Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.487 | 12.487 | 12.487 | 12.487 | 10.838 | 0 |
| 2021-11-10 | 12.487 | 12.487 | 12.487 | 12.487 | 10.838 | 0 |
| 2021-11-09 | 12.487 | 12.487 | 12.487 | 12.487 | 10.838 | 1,208 |
| 2021-11-08 | 13.018 | 13.018 | 12.930 | 12.930 | 11.223 | 24,164 |
| 2021-11-05 | 12.442 | 12.620 | 12.442 | 12.487 | 10.838 | 12,686 |
| 2021-11-04 | 12.885 | 12.885 | 12.797 | 12.797 | 11.107 | 12,082 |
| 2021-11-03 | 12.487 | 12.487 | 12.487 | 12.487 | 10.838 | 0 |
| 2021-11-02 | 12.398 | 12.930 | 12.398 | 12.487 | 10.838 | 53,162 |
| 2021-11-01 | 12.487 | 12.487 | 12.487 | 12.487 | 10.838 | 0 |
| 2021-10-29 | 12.531 | 12.531 | 12.487 | 12.487 | 10.838 | 11,341 |
| 2021-10-28 | 12.310 | 12.310 | 12.310 | 12.310 | 10.685 | 0 |
| 2021-10-27 | 12.310 | 12.310 | 12.310 | 12.310 | 10.685 | 0 |
| 2021-10-26 | 12.310 | 12.310 | 12.310 | 12.310 | 10.685 | 0 |
| 2021-10-25 | 12.310 | 12.310 | 12.310 | 12.310 | 10.685 | 0 |
| 2021-10-22 | 12.487 | 12.487 | 12.310 | 12.310 | 10.685 | 24,164 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2960 TWD |
| 2025-08-05 | 0.9000 TWD |
| 2024-08-05 | 0.6000 TWD |
| 2023-07-12 | 0.5350 TWD |
| 2021-08-13 | 0.2657 TWD |
| 2020-07-08 | 0.4428 TWD |
| 2019-07-11 | 0.8856 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.