3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	12.974	13.638	12.974	13.638	11.837	13,290
2022-02-14	13.505	13.505	13.505	13.505	11.722	0
2022-02-11	13.505	13.505	13.505	13.505	11.722	1,208
2022-02-10	13.549	13.992	13.461	13.505	11.722	9,276
2022-02-09	14.125	14.214	14.125	14.214	12.337	7,249
2022-02-08	14.214	14.701	14.125	14.125	12.260	33,237
2022-02-07	13.549	14.214	13.549	14.214	12.337	12,208
2022-01-26	13.018	13.018	13.018	13.018	11.299	0
2022-01-25	13.018	13.018	12.974	13.018	11.299	8,457
2022-01-24	12.841	12.930	12.841	12.930	11.223	11,478
2022-01-21	12.885	12.885	12.885	12.885	11.184	0
2022-01-20	12.885	12.885	12.885	12.885	11.184	1,449
2022-01-19	13.549	13.549	13.549	13.549	11.761	2,416
2022-01-18	13.815	13.815	13.239	13.239	11.492	664
2022-01-17	13.328	13.815	13.239	13.815	11.991	16,952
2022-01-14	13.638	13.682	12.708	13.284	11.530	49,666
2022-01-13	14.081	14.081	13.727	13.727	11.914	4,953
2022-01-12	13.815	14.524	13.815	13.904	12.068	3,793
2022-01-11	14.258	15.143	14.214	14.479	12.568	110,651
2022-01-10	13.727	14.479	13.682	14.169	12.299	45,442
2022-01-07	13.239	13.727	13.062	13.107	11.376	74,246
2022-01-06	13.239	13.859	12.841	13.417	11.645	42,651
2022-01-05	14.966	15.055	12.664	13.239	11.492	232,957
2022-01-04	15.808	17.800	14.789	15.276	13.260	526,998
2022-01-03	13.461	14.479	13.284	14.479	12.568	213,964
2021-12-30	13.417	13.461	13.018	13.417	11.645	50,746
2021-12-29	12.664	13.505	12.487	12.797	11.107	172,175
2021-12-28	12.974	12.974	12.354	12.487	10.838	33,226
2021-12-27	12.974	12.974	12.354	12.974	11.261	1,813
2021-12-24	12.664	12.664	12.664	12.664	10.992	0
2021-12-23	12.531	12.664	12.487	12.664	10.992	64,157
2021-12-22	11.955	11.955	11.955	11.955	10.377	543
2021-12-21	12.000	12.044	12.000	12.044	10.454	11,318
2021-12-20	11.955	11.955	11.955	11.955	10.377	4,832
2021-12-17	12.487	12.487	12.487	12.487	10.838	0
2021-12-16	12.487	12.487	12.487	12.487	10.838	6,041
2021-12-15	12.575	12.575	12.398	12.398	10.761	9,243
2021-12-14	11.955	11.955	11.955	11.955	10.377	1,208
2021-12-13	12.575	12.575	12.575	12.575	10.915	120
2021-12-10	11.955	11.955	11.955	11.955	10.377	103
2021-12-09	12.575	12.575	11.955	11.955	10.377	14,523
2021-12-08	12.575	12.575	12.575	12.575	10.915	12
2021-12-07	12.885	12.885	12.310	12.310	10.685	14,498
2021-12-06	12.487	12.487	12.487	12.487	10.838	0
2021-12-03	12.531	12.531	12.442	12.487	10.838	21,748
2021-12-02	12.487	13.062	12.442	12.442	10.800	73,716
2021-12-01	12.487	12.487	12.487	12.487	10.838	12
2021-11-30	12.442	12.487	12.354	12.354	10.723	56,799
2021-11-29	12.442	12.442	12.442	12.442	10.800	12
2021-11-26	11.911	11.911	11.911	11.911	10.339	0
2021-11-25	11.911	11.911	11.911	11.911	10.339	4,843
2021-11-24	11.911	11.911	11.911	11.911	10.339	1
2021-11-23	11.867	11.867	11.867	11.867	10.300	0
2021-11-22	11.734	11.867	11.690	11.867	10.300	21,506
2021-11-19	12.310	12.310	12.310	12.310	10.685	2,416
2021-11-18	12.265	12.265	12.265	12.265	10.646	0
2021-11-17	12.265	12.265	12.265	12.265	10.646	3,624
2021-11-16	12.531	12.531	11.823	11.823	10.262	21,748
2021-11-15	12.487	12.531	12.487	12.531	10.877	15,707
2021-11-12	12.487	12.487	12.487	12.487	10.838	0

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.