3s Silicon Tech., Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.500 | 70.700 | 65.200 | 69.900 | 69.616 | 315,878 |
| 2026-07-24 | 69.500 | 74.200 | 68.700 | 69.500 | 69.218 | 302,256 |
| 2026-07-23 | 74.000 | 74.000 | 69.600 | 70.000 | 69.716 | 316,737 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2960 TWD |
| 2025-08-05 | 0.9000 TWD |
| 2024-08-05 | 0.6000 TWD |
| 2023-07-12 | 0.5350 TWD |
| 2021-08-13 | 0.2657 TWD |
| 2020-07-08 | 0.4428 TWD |
| 2019-07-11 | 0.8856 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.