3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	12.398	12.398	12.044	12.044	10.454	2,416
2022-05-13	12.044	12.354	12.044	12.044	10.454	10,876
2022-05-12	12.664	12.664	12.620	12.620	10.954	9,665
2022-05-11	13.372	13.372	13.284	13.284	11.530	18,123
2022-05-10	13.284	13.284	13.284	13.284	11.530	0
2022-05-09	13.195	13.284	13.195	13.284	11.530	6,041
2022-05-06	13.859	13.859	13.859	13.859	12.030	1,208
2022-05-05	13.859	13.859	13.859	13.859	12.030	0
2022-05-04	13.859	13.859	13.859	13.859	12.030	1
2022-05-03	13.284	13.284	13.284	13.284	11.530	0
2022-04-29	13.284	13.284	13.284	13.284	11.530	0
2022-04-28	13.284	13.284	13.284	13.284	11.530	0
2022-04-27	13.284	13.284	13.284	13.284	11.530	0
2022-04-26	13.284	13.284	13.284	13.284	11.530	0
2022-04-25	13.284	13.284	13.284	13.284	11.530	0
2022-04-22	13.284	13.284	13.284	13.284	11.530	0
2022-04-21	13.284	13.284	13.284	13.284	11.530	0
2022-04-20	13.284	13.284	13.284	13.284	11.530	0
2022-04-19	13.239	13.284	12.664	13.284	11.530	18,727
2022-04-18	13.904	13.904	13.284	13.284	11.530	20,552
2022-04-15	14.435	14.435	14.435	14.435	12.529	0
2022-04-14	14.435	14.435	14.435	14.435	12.529	0
2022-04-13	14.435	14.435	14.435	14.435	12.529	60
2022-04-12	14.347	14.391	13.904	14.391	12.491	15,527
2022-04-11	13.594	14.701	13.594	14.258	12.376	37,396
2022-04-08	13.594	13.594	13.461	13.461	11.684	4,832
2022-04-07	13.461	13.461	13.461	13.461	11.684	0
2022-04-06	13.461	13.461	13.461	13.461	11.684	4,893
2022-04-01	13.505	13.505	13.461	13.461	11.684	4,832
2022-03-31	13.461	13.461	13.461	13.461	11.684	0
2022-03-30	13.461	13.461	13.461	13.461	11.684	4,832
2022-03-29	13.461	13.549	13.461	13.549	11.761	9,726
2022-03-28	13.549	13.549	13.549	13.549	11.761	6,524
2022-03-25	13.505	13.549	13.505	13.549	11.761	3,624
2022-03-24	13.461	13.948	13.461	13.948	12.107	8,519
2022-03-23	13.195	13.195	13.195	13.195	11.453	1,208
2022-03-22	12.620	12.620	12.620	12.620	10.954	0
2022-03-21	12.620	12.620	12.620	12.620	10.954	0
2022-03-18	12.620	12.620	12.620	12.620	10.954	12,082
2022-03-17	12.487	12.487	12.487	12.487	10.838	1,208
2022-03-16	11.955	12.442	11.955	12.044	10.454	24,164
2022-03-15	12.487	12.487	12.398	12.487	10.838	27,789
2022-03-14	12.487	12.487	12.487	12.487	10.838	3,624
2022-03-11	13.018	13.062	12.487	12.487	10.838	8,216
2022-03-10	13.062	13.062	12.575	12.841	11.146	12,142
2022-03-09	13.062	13.062	13.062	13.062	11.338	1,329
2022-03-08	13.638	13.638	13.018	13.062	11.338	16,915
2022-03-07	13.062	13.062	13.062	13.062	11.338	0
2022-03-04	13.062	13.062	13.062	13.062	11.338	0
2022-03-03	13.062	13.062	13.062	13.062	11.338	0
2022-03-02	13.107	13.151	13.062	13.062	11.338	9,665
2022-03-01	13.107	13.505	13.107	13.505	11.722	8,463
2022-02-25	13.549	13.549	13.549	13.549	11.761	0
2022-02-24	13.549	13.549	13.549	13.549	11.761	0
2022-02-23	13.549	13.549	13.549	13.549	11.761	0
2022-02-22	13.549	13.549	13.549	13.549	11.761	0
2022-02-21	13.549	13.549	13.549	13.549	11.761	6
2022-02-18	13.682	13.682	13.107	13.107	11.376	4,832
2022-02-17	13.594	13.594	13.594	13.594	11.799	0
2022-02-16	13.594	13.594	13.594	13.594	11.799	10,328

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.