3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	12.575	12.575	12.575	12.575	10.915	4,832
2022-08-08	12.841	12.885	12.752	12.752	11.069	47,121
2022-08-05	12.752	12.797	12.708	12.708	11.030	47,121
2022-08-04	12.487	12.487	12.487	12.487	10.838	0
2022-08-03	12.487	12.487	12.487	12.487	10.838	0
2022-08-02	12.487	12.487	12.487	12.487	10.838	0
2022-08-01	12.664	12.664	12.487	12.487	10.838	6,162
2022-07-29	12.310	12.398	12.310	12.398	10.761	11,478
2022-07-28	12.354	12.398	12.310	12.310	10.685	12,556
2022-07-27	12.575	12.575	11.380	11.955	10.377	60,992
2022-07-26	12.575	12.575	12.575	12.575	10.915	1,691
2022-07-25	12.398	12.398	12.398	12.398	10.761	0
2022-07-22	12.531	12.531	12.398	12.398	10.761	24,164
2022-07-21	12.398	12.398	12.398	12.398	10.761	0
2022-07-20	12.398	12.398	12.398	12.398	10.761	0
2022-07-19	12.398	12.398	12.398	12.398	10.761	0
2022-07-18	12.487	12.487	12.398	12.398	10.761	12,082
2022-07-15	12.575	12.841	12.398	12.487	10.838	37,455
2022-07-14	11.955	12.132	11.955	12.132	10.531	2,416
2022-07-13	12.000	12.265	12.000	12.044	10.454	14,498
2022-07-12	12.531	12.531	12.531	12.531	10.877	0
2022-07-11	11.955	12.531	11.955	12.531	10.877	2,537
2022-07-08	11.955	11.955	11.955	11.955	10.377	0
2022-07-07	11.955	11.955	11.955	11.955	10.377	2,416
2022-07-06	12.132	12.132	12.132	12.132	10.531	0
2022-07-05	12.132	12.132	12.132	12.132	10.531	0
2022-07-04	12.132	12.132	12.132	12.132	10.531	0
2022-07-01	12.132	12.132	12.132	12.132	10.531	0
2022-06-30	12.044	12.132	12.044	12.132	10.531	8,457
2022-06-29	12.088	12.088	12.088	12.088	10.492	0
2022-06-28	12.088	12.088	12.088	12.088	10.492	0
2022-06-27	12.044	12.088	12.044	12.088	10.492	12,082
2022-06-24	12.310	12.310	12.310	12.310	10.685	0
2022-06-23	12.310	12.310	12.310	12.310	10.685	0
2022-06-22	12.310	12.310	12.310	12.310	10.685	0
2022-06-21	11.778	12.310	11.778	12.310	10.685	13,290
2022-06-20	12.088	12.310	11.557	11.557	10.031	26,581
2022-06-17	12.664	12.664	12.620	12.664	10.992	13,290
2022-06-16	12.708	12.930	12.708	12.841	11.146	7,309
2022-06-15	12.797	12.797	12.797	12.797	11.107	0
2022-06-14	12.797	12.797	12.797	12.797	11.107	2,416
2022-06-13	12.841	12.841	12.841	12.841	11.146	4,832
2022-06-10	12.664	12.664	12.664	12.664	10.992	5,316
2022-06-09	11.911	12.398	11.911	12.044	10.454	14,498
2022-06-08	12.974	12.974	12.974	12.974	11.261	0
2022-06-07	12.974	12.974	12.974	12.974	11.261	0
2022-06-06	12.974	12.974	12.974	12.974	11.261	0
2022-06-02	12.974	12.974	12.974	12.974	11.261	0
2022-06-01	13.018	13.062	12.974	12.974	11.261	23,439
2022-05-31	12.797	13.018	12.797	12.797	11.107	12,082
2022-05-30	12.974	12.974	12.974	12.974	11.261	0
2022-05-27	12.974	12.974	12.974	12.974	11.261	0
2022-05-26	12.930	12.974	12.885	12.974	11.261	19,331
2022-05-25	12.398	12.442	12.398	12.442	10.800	12,082
2022-05-24	12.044	12.044	12.044	12.044	10.454	0
2022-05-23	12.044	12.044	12.044	12.044	10.454	0
2022-05-20	12.044	12.044	12.044	12.044	10.454	0
2022-05-19	12.044	12.044	12.044	12.044	10.454	0
2022-05-18	12.044	12.044	12.044	12.044	10.454	0
2022-05-17	12.044	12.044	12.044	12.044	10.454	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.