3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11.867	12.088	11.823	11.911	10.339	32,743
2023-02-07	12.398	12.398	12.398	12.398	10.761	0
2023-02-06	12.398	12.398	12.398	12.398	10.761	12,082
2023-02-03	12.442	12.575	12.398	12.575	10.915	25,373
2023-02-02	12.354	12.354	12.221	12.221	10.608	24,164
2023-02-01	12.398	12.398	12.398	12.398	10.761	0
2023-01-31	11.823	12.442	11.823	12.398	10.761	22,292
2023-01-30	12.442	12.442	11.823	11.911	10.339	26,702
2023-01-17	12.930	12.930	12.310	12.442	10.800	17,157
2023-01-16	12.442	12.487	12.398	12.442	10.800	47,242
2023-01-13	12.841	12.841	12.221	12.442	10.800	12,928
2023-01-12	12.354	12.841	12.354	12.841	11.146	6,162
2023-01-11	12.354	12.354	12.354	12.354	10.723	0
2023-01-10	12.265	12.354	11.823	12.354	10.723	24,104
2023-01-09	12.487	12.487	12.398	12.398	10.761	10,934
2023-01-06	12.398	12.398	12.398	12.398	10.761	0
2023-01-05	12.044	12.398	12.044	12.398	10.761	20,540
2023-01-04	12.221	12.354	12.221	12.354	10.723	14,501
2023-01-03	12.841	12.841	12.841	12.841	11.146	0
2022-12-30	12.841	12.841	12.841	12.841	11.146	0
2022-12-29	12.841	12.841	12.841	12.841	11.146	2,416
2022-12-28	12.221	12.221	12.221	12.221	10.608	0
2022-12-27	12.841	12.841	12.221	12.221	10.608	2,416
2022-12-26	12.221	12.221	12.221	12.221	10.608	1,208
2022-12-23	12.265	12.310	12.265	12.310	10.685	8,216
2022-12-22	12.265	12.265	12.265	12.265	10.646	0
2022-12-21	12.265	12.265	12.265	12.265	10.646	0
2022-12-20	12.265	12.265	12.265	12.265	10.646	2,416
2022-12-19	12.398	12.398	12.398	12.398	10.761	0
2022-12-16	12.265	12.398	12.265	12.398	10.761	7,249
2022-12-15	12.664	12.664	12.398	12.531	10.877	6,041
2022-12-14	12.487	12.620	12.398	12.620	10.954	24,164
2022-12-13	12.354	12.885	12.310	12.885	11.184	16,190
2022-12-12	12.752	12.752	12.177	12.310	10.685	51,712
2022-12-09	14.037	14.037	13.372	13.372	11.607	11,490
2022-12-08	13.372	13.372	13.372	13.372	11.607	2,416
2022-12-07	14.037	14.037	13.372	13.992	12.145	1,449
2022-12-06	13.372	13.727	13.372	13.727	11.914	7,249
2022-12-05	13.417	13.461	13.372	13.372	11.607	10,572
2022-12-02	13.372	13.372	13.328	13.328	11.569	18,123
2022-12-01	12.752	12.752	12.752	12.752	11.069	3,624
2022-11-30	12.310	12.310	12.310	12.310	10.685	0
2022-11-29	12.310	12.310	12.310	12.310	10.685	0
2022-11-28	12.310	12.310	12.310	12.310	10.685	0
2022-11-25	12.221	12.310	12.221	12.310	10.685	12,082
2022-11-24	11.690	11.690	11.690	11.690	10.146	0
2022-11-23	11.690	11.690	11.690	11.690	10.146	0
2022-11-22	11.690	11.690	11.690	11.690	10.146	1,208
2022-11-21	12.177	12.177	12.177	12.177	10.569	0
2022-11-18	12.177	12.177	12.177	12.177	10.569	0
2022-11-17	12.177	12.177	12.177	12.177	10.569	0
2022-11-16	12.177	12.177	12.177	12.177	10.569	120
2022-11-15	11.601	11.601	11.601	11.601	10.070	3,624
2022-11-14	12.177	12.177	12.177	12.177	10.569	0
2022-11-11	12.177	12.177	12.177	12.177	10.569	42
2022-11-10	12.177	12.177	12.177	12.177	10.569	3,624
2022-11-09	12.132	12.132	12.132	12.132	10.531	0
2022-11-08	12.132	12.132	12.132	12.132	10.531	0
2022-11-07	12.132	12.132	12.132	12.132	10.531	120
2022-11-04	11.557	11.557	11.557	11.557	10.031	12

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.