EISO Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 53.400 | 53.400 | 49.950 | 51.200 | 51.200 | 508,200 |
| 2026-07-24 | 55.100 | 55.800 | 53.500 | 53.500 | 53.500 | 442,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.7952 TWD |
| 2023-07-07 | 2.6839 TWD |
| 2022-07-21 | 2.0012 TWD |
| 2021-09-01 | 1.0648 TWD |
| 2020-07-21 | 1.1997 TWD |
| 2019-07-12 | 0.7863 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.