Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | 113,013 |
| 2025-10-27 | 123.50 | 126.00 | 122.00 | 125.00 | 125.00 | 227,021 |
| 2025-10-23 | 119.00 | 122.50 | 118.50 | 122.00 | 122.00 | 100,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.