Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 197.50 | 197.50 | 192.50 | 194.50 | 194.50 | 134,409 |
| 2026-07-24 | 198.50 | 199.50 | 193.50 | 194.00 | 194.00 | 97,012 |
| 2026-07-23 | 196.00 | 198.50 | 194.50 | 197.50 | 197.50 | 136,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.