Addcn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 155.00 | 156.00 | 154.50 | 154.50 | 135.57 | 64,375 |
| 2026-04-29 | 154.50 | 156.50 | 154.50 | 155.50 | 136.45 | 29,542 |
| 2026-04-28 | 156.00 | 156.00 | 154.00 | 155.00 | 136.01 | 66,693 |
| 2026-04-27 | 158.50 | 158.50 | 155.00 | 156.00 | 136.89 | 116,962 |
| 2026-04-24 | 157.50 | 158.50 | 156.50 | 157.00 | 137.77 | 100,707 |
| 2026-04-23 | 159.00 | 159.50 | 157.50 | 158.50 | 139.08 | 92,181 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 6.7035 TWD |
| 2026-04-16 | 5.2500 TWD |
| 2025-08-28 | 5.0000 TWD |
| 2025-04-17 | 5.3000 TWD |
| 2024-08-29 | 5.5411 TWD |
| 2024-04-11 | 4.4000 TWD |
| 2023-08-29 | 6.1600 TWD |
| 2023-04-13 | 4.5000 TWD |
| 2022-11-03 | 4.5000 TWD |
| 2022-04-14 | 11.3000 TWD |
| 2021-09-15 | 12.0004 TWD |
| 2020-07-07 | 12.8000 TWD |
| 2019-07-10 | 12.5010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.