Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.600 | 55.200 | 52.300 | 54.400 | 54.400 | 1,125,120 |
| 2025-10-27 | 52.000 | 52.900 | 51.000 | 52.600 | 52.600 | 254,042 |
| 2025-10-23 | 52.400 | 52.400 | 51.200 | 51.900 | 51.900 | 198,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.