Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.400 | 55.500 | 54.200 | 55.000 | 55.000 | 194,059 |
| 2026-04-29 | 53.000 | 54.400 | 53.000 | 54.400 | 54.400 | 189,020 |
| 2026-04-28 | 53.000 | 53.500 | 52.600 | 53.500 | 53.500 | 148,020 |
| 2026-04-27 | 54.200 | 54.200 | 51.100 | 53.000 | 53.000 | 276,003 |
| 2026-04-24 | 55.500 | 57.200 | 53.500 | 53.700 | 53.700 | 442,446 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.