JPP Holding Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	44.000	44.500	43.700	44.150	38.735	25,000
2021-11-10	43.850	44.800	43.700	44.000	38.603	77,441
2021-11-09	44.400	44.400	43.600	43.700	38.340	20,019
2021-11-08	43.400	44.800	43.400	44.500	39.042	5,001
2021-11-05	44.200	44.400	43.800	43.800	38.428	20,028
2021-11-04	44.500	44.500	44.050	44.300	38.866	11,000
2021-11-03	44.000	44.000	44.000	44.000	38.603	8,000
2021-11-02	44.000	44.300	43.800	44.300	38.866	17,000
2021-11-01	44.100	44.300	44.000	44.300	38.866	23,000
2021-10-29	44.600	44.600	44.550	44.550	39.086	5,533
2021-10-28	44.550	45.000	44.500	44.500	39.042	24,350
2021-10-27	44.500	44.500	44.100	44.100	38.691	13,003
2021-10-26	44.700	44.700	44.100	44.500	39.042	48,286
2021-10-25	44.500	46.400	44.200	44.200	38.779	133,032
2021-10-22	43.500	44.500	43.500	44.100	38.691	53,486
2021-10-21	43.500	43.750	43.400	43.500	38.164	25,000
2021-10-20	44.000	44.000	43.200	43.900	38.515	6,000
2021-10-19	43.900	43.900	43.900	43.900	38.515	2,059
2021-10-18	42.900	44.000	42.900	43.900	38.515	25,137
2021-10-15	44.000	44.150	43.600	43.600	38.252	12,191
2021-10-14	43.400	43.400	43.300	43.300	37.989	5,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.