JPP Holding Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 44.000 | 44.500 | 43.700 | 44.150 | 38.735 | 25,000 |
| 2021-11-10 | 43.850 | 44.800 | 43.700 | 44.000 | 38.603 | 77,441 |
| 2021-11-09 | 44.400 | 44.400 | 43.600 | 43.700 | 38.340 | 20,019 |
| 2021-11-08 | 43.400 | 44.800 | 43.400 | 44.500 | 39.042 | 5,001 |
| 2021-11-05 | 44.200 | 44.400 | 43.800 | 43.800 | 38.428 | 20,028 |
| 2021-11-04 | 44.500 | 44.500 | 44.050 | 44.300 | 38.866 | 11,000 |
| 2021-11-03 | 44.000 | 44.000 | 44.000 | 44.000 | 38.603 | 8,000 |
| 2021-11-02 | 44.000 | 44.300 | 43.800 | 44.300 | 38.866 | 17,000 |
| 2021-11-01 | 44.100 | 44.300 | 44.000 | 44.300 | 38.866 | 23,000 |
| 2021-10-29 | 44.600 | 44.600 | 44.550 | 44.550 | 39.086 | 5,533 |
| 2021-10-28 | 44.550 | 45.000 | 44.500 | 44.500 | 39.042 | 24,350 |
| 2021-10-27 | 44.500 | 44.500 | 44.100 | 44.100 | 38.691 | 13,003 |
| 2021-10-26 | 44.700 | 44.700 | 44.100 | 44.500 | 39.042 | 48,286 |
| 2021-10-25 | 44.500 | 46.400 | 44.200 | 44.200 | 38.779 | 133,032 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.9646 TWD |
| 2025-07-18 | 1.4737 TWD |
| 2024-07-10 | 4.8915 TWD |
| 2023-07-10 | 2.7392 TWD |
| 2022-07-22 | 2.2501 TWD |
| 2021-08-09 | 2.0544 TWD |
| 2020-07-29 | 1.8588 TWD |
| 2019-07-16 | 2.5244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.