Aspeed Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16,715.00 | 17,140.00 | 16,475.00 | 16,475.00 | 14,908.51 | 314,462 |
| 2026-04-29 | 15,640.00 | 16,870.00 | 15,640.00 | 16,555.00 | 14,980.90 | 330,320 |
| 2026-04-28 | 15,800.00 | 16,465.00 | 15,630.00 | 16,095.00 | 14,564.64 | 320,205 |
| 2026-04-27 | 17,075.00 | 17,295.00 | 15,735.00 | 16,000.00 | 14,478.67 | 464,498 |
| 2026-04-24 | 15,725.00 | 16,965.00 | 15,725.00 | 16,370.00 | 14,813.49 | 541,411 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 80.0000 TWD |
| 2025-06-13 | 52.0000 TWD |
| 2024-06-26 | 20.0000 TWD |
| 2023-06-15 | 45.0000 TWD |
| 2022-06-28 | 38.5000 TWD |
| 2021-06-18 | 26.0000 TWD |
| 2020-06-04 | 22.0000 TWD |
| 2019-06-17 | 18.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.