Castles Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.050 | 48.050 | 47.300 | 47.600 | 46.469 | 170,415 |
| 2026-04-28 | 47.800 | 48.150 | 47.300 | 47.650 | 46.518 | 198,934 |
| 2026-04-27 | 49.350 | 49.500 | 47.150 | 47.800 | 46.664 | 418,728 |
| 2026-04-24 | 49.700 | 49.900 | 47.900 | 48.550 | 47.397 | 506,590 |
| 2026-04-23 | 51.900 | 52.200 | 48.400 | 49.700 | 48.519 | 650,849 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 1.0073 TWD |
| 2025-08-07 | 2.5179 TWD |
| 2024-09-24 | 1.2600 TWD |
| 2023-10-18 | 0.8400 TWD |
| 2022-10-21 | 0.5393 TWD |
| 2021-11-23 | 0.5892 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.