Pixon Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.500 | 24.500 | 23.600 | 24.500 | 24.500 | 26,507 |
| 2025-10-27 | 24.800 | 24.800 | 23.850 | 24.550 | 24.550 | 32,614 |
| 2025-10-23 | 25.400 | 25.400 | 23.700 | 24.400 | 24.400 | 56,595 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 1.1000 TWD |
| 2024-06-28 | 0.5000 TWD |
| 2023-07-31 | 0.3500 TWD |
| 2022-06-30 | 0.3500 TWD |
| 2021-08-04 | 1.9913 TWD |
| 2020-06-30 | 2.9869 TWD |
| 2019-06-28 | 1.9912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.