Pixon Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.200 | 69.400 | 59.000 | 68.000 | 68.000 | 1,139,979 |
| 2026-04-29 | 62.700 | 63.500 | 56.600 | 59.700 | 59.700 | 898,398 |
| 2026-04-28 | 50.200 | 62.800 | 48.000 | 62.800 | 62.800 | 853,136 |
| 2026-04-27 | 56.600 | 58.000 | 42.850 | 50.300 | 50.300 | 1,067,903 |
| 2026-04-24 | 69.500 | 70.900 | 54.800 | 58.000 | 58.000 | 1,034,228 |
| 2026-04-23 | 90.400 | 91.000 | 54.600 | 70.900 | 70.900 | 2,396,725 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 1.1000 TWD |
| 2024-06-28 | 0.5000 TWD |
| 2023-07-31 | 0.3500 TWD |
| 2022-06-30 | 0.3500 TWD |
| 2021-08-04 | 1.9913 TWD |
| 2020-06-30 | 2.9869 TWD |
| 2019-06-28 | 1.9912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.