Pixon Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 25.650 | 25.650 | 24.750 | 25.650 | 23.364 | 4,000 |
| 2021-11-10 | 24.550 | 25.500 | 24.550 | 25.500 | 23.228 | 5,103 |
| 2021-11-09 | 24.900 | 24.900 | 24.900 | 24.900 | 22.681 | 0 |
| 2021-11-08 | 25.000 | 25.200 | 24.850 | 24.900 | 22.681 | 44,301 |
| 2021-11-05 | 25.400 | 25.400 | 25.400 | 25.400 | 23.137 | 0 |
| 2021-11-04 | 26.100 | 26.100 | 25.400 | 25.400 | 23.137 | 10,000 |
| 2021-11-03 | 26.100 | 26.100 | 26.100 | 26.100 | 23.774 | 0 |
| 2021-11-02 | 25.500 | 26.100 | 25.500 | 26.100 | 23.774 | 4,500 |
| 2021-11-01 | 26.000 | 26.000 | 26.000 | 26.000 | 23.683 | 300 |
| 2021-10-29 | 25.000 | 25.500 | 24.900 | 25.500 | 23.228 | 25,500 |
| 2021-10-28 | 25.700 | 25.700 | 25.000 | 25.500 | 23.228 | 42,900 |
| 2021-10-27 | 25.200 | 25.400 | 24.900 | 25.300 | 23.046 | 27,361 |
| 2021-10-26 | 25.350 | 26.100 | 25.350 | 25.850 | 23.547 | 14,910 |
| 2021-10-25 | 25.500 | 25.500 | 25.100 | 25.350 | 23.091 | 34,000 |
| 2021-10-22 | 25.750 | 25.750 | 25.500 | 25.700 | 23.410 | 5,500 |
| 2021-10-21 | 25.500 | 25.900 | 25.500 | 25.600 | 23.319 | 37,480 |
| 2021-10-20 | 25.500 | 26.000 | 25.500 | 26.000 | 23.683 | 15,700 |
| 2021-10-19 | 26.100 | 26.100 | 26.100 | 26.100 | 23.774 | 1,300 |
| 2021-10-18 | 25.550 | 26.100 | 25.550 | 26.100 | 23.774 | 3,300 |
| 2021-10-15 | 26.750 | 26.750 | 26.750 | 26.750 | 24.366 | 0 |
| 2021-10-14 | 26.100 | 26.800 | 26.000 | 26.750 | 24.366 | 5,574 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 1.1000 TWD |
| 2024-06-28 | 0.5000 TWD |
| 2023-07-31 | 0.3500 TWD |
| 2022-06-30 | 0.3500 TWD |
| 2021-08-04 | 1.9913 TWD |
| 2020-06-30 | 2.9869 TWD |
| 2019-06-28 | 1.9912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.