Brightek Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 43.500 | 43.550 | 42.100 | 42.450 | 41.992 | 1,621,005 |
| 2026-04-29 | 40.400 | 44.200 | 39.700 | 43.800 | 43.328 | 2,136,415 |
| 2026-04-28 | 40.000 | 40.650 | 39.300 | 40.250 | 39.816 | 382,803 |
| 2026-04-27 | 40.250 | 40.250 | 38.600 | 39.600 | 39.173 | 744,079 |
| 2026-04-24 | 42.500 | 42.600 | 40.000 | 40.250 | 39.816 | 1,148,224 |
| 2026-04-23 | 44.600 | 45.400 | 41.000 | 41.800 | 41.349 | 2,257,360 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4000 TWD |
| 2025-07-11 | 1.4999 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-06-12 | 1.5000 TWD |
| 2022-06-24 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.