Brightek Optoelectronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	51.600	52.500	50.800	51.700	42.141	131,408
2021-11-09	53.000	53.000	50.700	51.600	42.059	351,598
2021-11-08	52.300	54.200	50.300	52.200	42.548	612,695
2021-11-05	51.200	55.100	51.200	53.100	43.282	1,120,210
2021-11-04	50.500	51.200	50.500	51.100	41.652	113,829
2021-11-03	50.400	51.100	49.900	51.100	41.652	119,702
2021-11-02	50.400	51.200	49.850	50.300	41.000	111,999
2021-11-01	50.200	50.700	49.600	50.400	41.081	179,244
2021-10-29	50.000	50.200	49.500	50.100	40.837	66,609
2021-10-28	49.500	50.500	49.500	50.000	40.755	115,813
2021-10-27	49.550	50.500	49.550	50.100	40.837	32,920
2021-10-26	48.600	51.200	48.600	50.000	40.755	248,787
2021-10-25	48.700	48.700	48.050	48.450	39.492	45,674
2021-10-22	48.000	49.000	48.000	48.650	39.655	15,867
2021-10-21	48.150	48.150	47.650	48.000	39.125	29,904
2021-10-20	47.600	48.500	47.300	48.000	39.125	57,206
2021-10-19	47.550	48.100	47.550	48.100	39.206	44,823
2021-10-18	47.500	48.200	47.450	48.000	39.125	16,305
2021-10-15	47.500	48.650	47.450	48.400	39.451	24,081
2021-10-14	46.800	47.650	46.800	47.450	38.677	24,269

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.