Brightek Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 51.600 | 52.500 | 50.800 | 51.700 | 42.141 | 131,408 |
| 2021-11-09 | 53.000 | 53.000 | 50.700 | 51.600 | 42.059 | 351,598 |
| 2021-11-08 | 52.300 | 54.200 | 50.300 | 52.200 | 42.548 | 612,695 |
| 2021-11-05 | 51.200 | 55.100 | 51.200 | 53.100 | 43.282 | 1,120,210 |
| 2021-11-04 | 50.500 | 51.200 | 50.500 | 51.100 | 41.652 | 113,829 |
| 2021-11-03 | 50.400 | 51.100 | 49.900 | 51.100 | 41.652 | 119,702 |
| 2021-11-02 | 50.400 | 51.200 | 49.850 | 50.300 | 41.000 | 111,999 |
| 2021-11-01 | 50.200 | 50.700 | 49.600 | 50.400 | 41.081 | 179,244 |
| 2021-10-29 | 50.000 | 50.200 | 49.500 | 50.100 | 40.837 | 66,609 |
| 2021-10-28 | 49.500 | 50.500 | 49.500 | 50.000 | 40.755 | 115,813 |
| 2021-10-27 | 49.550 | 50.500 | 49.550 | 50.100 | 40.837 | 32,920 |
| 2021-10-26 | 48.600 | 51.200 | 48.600 | 50.000 | 40.755 | 248,787 |
| 2021-10-25 | 48.700 | 48.700 | 48.050 | 48.450 | 39.492 | 45,674 |
| 2021-10-22 | 48.000 | 49.000 | 48.000 | 48.650 | 39.655 | 15,867 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4000 TWD |
| 2025-07-11 | 1.4999 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-06-12 | 1.5000 TWD |
| 2022-06-24 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.