Eson Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 78.900 | 79.700 | 77.500 | 79.100 | 79.100 | 1,763,415 |
| 2025-10-27 | 81.000 | 81.000 | 78.600 | 79.000 | 79.000 | 1,908,986 |
| 2025-10-23 | 80.800 | 82.900 | 78.500 | 79.500 | 79.500 | 4,550,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4000 TWD |
| 2021-08-25 | 1.7000 TWD |
| 2020-07-31 | 1.6000 TWD |
| 2019-08-07 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.