Eson Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.300 | 86.600 | 84.200 | 86.500 | 86.500 | 887,000 |
| 2026-07-24 | 88.000 | 89.000 | 85.800 | 86.700 | 86.700 | 940,000 |
| 2026-07-23 | 91.800 | 91.900 | 88.500 | 89.600 | 89.600 | 913,176 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4000 TWD |
| 2021-08-25 | 1.7000 TWD |
| 2020-07-31 | 1.6000 TWD |
| 2019-08-07 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.