ACTi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 4.740 | 5.050 | 4.700 | 4.760 | 5.729 | 112,741 |
| 2021-11-10 | 4.480 | 4.830 | 4.480 | 4.830 | 5.813 | 77,179 |
| 2021-11-09 | 4.480 | 4.630 | 4.480 | 4.620 | 5.561 | 9,746 |
| 2021-11-08 | 4.490 | 4.640 | 4.480 | 4.550 | 5.476 | 18,729 |
| 2021-11-05 | 4.450 | 4.700 | 4.450 | 4.490 | 5.404 | 54,883 |
| 2021-11-04 | 4.500 | 4.680 | 4.500 | 4.500 | 5.416 | 14,983 |
| 2021-11-03 | 4.600 | 4.610 | 4.330 | 4.500 | 5.416 | 37,518 |
| 2021-11-02 | 4.550 | 4.550 | 4.520 | 4.520 | 5.440 | 2,247 |
| 2021-11-01 | 4.590 | 4.600 | 4.410 | 4.590 | 5.525 | 9,049 |
| 2021-10-29 | 4.500 | 4.510 | 4.400 | 4.510 | 5.428 | 5,993 |
| 2021-10-28 | 4.500 | 4.500 | 4.290 | 4.450 | 5.356 | 10,488 |
| 2021-10-27 | 4.360 | 4.500 | 4.350 | 4.500 | 5.416 | 20,227 |
| 2021-10-26 | 4.560 | 4.560 | 4.360 | 4.460 | 5.368 | 27,719 |
| 2021-10-25 | 4.570 | 4.670 | 4.340 | 4.380 | 5.272 | 114,622 |
| 2021-10-22 | 4.560 | 4.570 | 4.430 | 4.570 | 5.501 | 19,852 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 TWD |
| 2026-07-02 | 0.5000 TWD |
| 2025-05-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.