Daxin Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 464.00 | 467.50 | 440.50 | 444.50 | 444.50 | 1,030,320 |
| 2026-04-29 | 430.50 | 461.50 | 418.00 | 461.50 | 461.50 | 1,301,410 |
| 2026-04-28 | 424.50 | 433.00 | 413.50 | 428.00 | 428.00 | 667,309 |
| 2026-04-27 | 435.00 | 438.00 | 412.00 | 420.50 | 420.50 | 543,822 |
| 2026-04-24 | 449.00 | 458.50 | 422.00 | 424.00 | 424.00 | 1,155,604 |
| 2026-04-23 | 455.50 | 467.00 | 434.00 | 445.00 | 445.00 | 1,318,890 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.3000 TWD |
| 2022-07-04 | 5.3000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.