Daxin Materials Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	112.50	113.50	107.00	107.00	97.414	675,362
2021-11-11	109.50	111.00	107.50	111.00	101.06	737,826
2021-11-10	113.00	113.50	107.50	109.50	99.690	1,045,285
2021-11-09	105.50	112.50	102.50	110.50	100.60	1,774,262
2021-11-08	96.700	106.00	95.600	105.50	96.048	2,335,040
2021-11-05	93.500	96.800	93.100	96.500	87.854	510,294
2021-11-04	92.500	94.500	92.000	93.500	85.123	477,899
2021-11-03	92.000	92.300	91.500	91.500	83.302	143,463
2021-11-02	91.600	92.800	91.600	91.800	83.575	146,668
2021-11-01	92.200	92.500	91.500	91.600	83.393	200,560
2021-10-29	93.400	93.400	91.300	91.900	83.667	144,473
2021-10-28	89.700	92.800	89.700	92.100	83.849	1,231,436
2021-10-27	89.500	90.000	88.600	89.500	81.482	85,146
2021-10-26	90.300	90.300	89.600	90.000	81.937	209,140
2021-10-25	90.000	90.400	89.200	90.400	82.301	90,085
2021-10-22	91.500	91.500	89.300	90.100	82.028	132,481
2021-10-21	88.300	93.200	88.300	93.200	84.850	257,580
2021-10-20	88.000	88.100	87.600	88.100	80.207	20,500
2021-10-19	88.000	88.700	87.300	88.000	80.116	130,524
2021-10-18	86.300	88.900	86.100	88.900	80.935	81,201
2021-10-15	86.200	87.500	86.100	87.000	79.206	50,014
2021-10-14	87.600	87.600	85.500	86.200	78.477	60,380

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.