Anli International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.200 | 28.450 | 28.100 | 28.400 | 28.400 | 11,000 |
| 2025-10-27 | 28.500 | 28.700 | 28.200 | 28.200 | 28.200 | 19,000 |
| 2025-10-23 | 28.400 | 28.400 | 28.050 | 28.350 | 28.350 | 26,000 |
| 2025-10-22 | 28.400 | 28.550 | 28.200 | 28.350 | 28.350 | 10,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-11 | 2.7000 TWD |
| 2021-08-20 | 3.4146 TWD |
| 2020-08-11 | 1.2006 TWD |
| 2019-07-09 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.