Anli International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.300 | 25.300 | 25.150 | 25.150 | 25.150 | 18,000 |
| 2026-04-29 | 25.500 | 25.500 | 25.150 | 25.150 | 25.150 | 8,000 |
| 2026-04-28 | 25.150 | 25.450 | 25.100 | 25.100 | 25.100 | 53,000 |
| 2026-04-27 | 25.900 | 25.900 | 25.150 | 25.350 | 25.350 | 26,000 |
| 2026-04-24 | 25.800 | 25.900 | 25.400 | 25.600 | 25.600 | 21,000 |
| 2026-04-23 | 25.850 | 25.900 | 25.350 | 25.400 | 25.400 | 14,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-11 | 2.7000 TWD |
| 2021-08-20 | 3.4146 TWD |
| 2020-08-11 | 1.2006 TWD |
| 2019-07-09 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.