Anli International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	51.700	52.800	51.700	52.400	47.127	160,621
2021-11-18	52.200	52.300	51.600	51.600	46.407	119,052
2021-11-17	52.400	52.400	51.300	52.200	46.947	119,106
2021-11-16	52.000	52.700	51.500	52.000	46.767	121,253
2021-11-15	50.400	52.500	50.400	52.000	46.767	229,223
2021-11-12	49.950	50.800	49.950	50.400	45.328	70,392
2021-11-11	50.300	50.500	49.300	49.950	44.923	79,605
2021-11-10	50.600	51.500	50.300	50.500	45.418	270,034
2021-11-09	48.200	48.200	47.500	48.000	43.169	45,265
2021-11-08	48.000	48.000	47.200	47.850	43.035	38,010
2021-11-05	48.150	48.300	47.500	48.000	43.169	32,010
2021-11-04	48.250	48.250	47.350	47.350	42.585	49,010
2021-11-03	47.200	48.400	47.200	47.950	43.124	48,020
2021-11-02	48.650	48.850	47.300	47.700	42.900	55,141
2021-11-01	48.600	48.900	47.900	48.000	43.169	69,151
2021-10-29	47.000	49.150	46.900	48.050	43.214	133,223
2021-10-28	46.000	47.050	46.000	46.650	41.955	53,234
2021-10-27	46.600	46.900	45.650	46.000	41.371	155,035
2021-10-26	47.000	47.050	46.600	46.600	41.910	52,020
2021-10-25	46.600	46.950	46.600	46.650	41.955	73,636
2021-10-22	47.100	47.250	46.500	47.200	42.450	36,020
2021-10-21	47.500	47.500	47.250	47.250	42.495	31,035
2021-10-20	47.400	48.700	47.300	47.500	42.720	38,103
2021-10-19	47.200	47.350	47.100	47.350	42.585	43,000
2021-10-18	48.000	48.000	46.800	47.000	42.270	33,184
2021-10-15	48.000	48.000	47.300	47.700	42.900	32,060
2021-10-14	47.300	48.350	47.150	47.150	42.405	23,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.