Anli International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.500 | 23.500 | 22.700 | 23.200 | 23.200 | 10,000 |
| 2026-07-24 | 22.600 | 23.050 | 22.600 | 22.900 | 22.900 | 38,000 |
| 2026-07-23 | 23.650 | 23.650 | 22.750 | 22.800 | 22.800 | 15,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-11 | 2.7000 TWD |
| 2021-08-20 | 3.4146 TWD |
| 2020-08-11 | 1.2006 TWD |
| 2019-07-09 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.