Penpower Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.800 | 29.800 | 28.750 | 28.800 | 28.800 | 14,050 |
| 2025-10-27 | 30.650 | 30.650 | 28.950 | 28.950 | 28.950 | 22,155 |
| 2025-10-23 | 29.050 | 30.000 | 29.000 | 29.500 | 29.500 | 13,004 |
| 2025-10-22 | 29.150 | 29.200 | 28.650 | 28.850 | 28.850 | 53,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.7500 TWD |
| 2022-06-28 | 0.7000 TWD |
| 2020-06-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.