Kunyue Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.300 | 34.400 | 33.550 | 34.150 | 31.013 | 26,436 |
| 2025-10-27 | 34.350 | 34.500 | 34.100 | 34.400 | 31.240 | 28,350 |
| 2025-10-23 | 34.000 | 34.450 | 33.750 | 34.350 | 31.194 | 36,750 |
| 2025-10-22 | 33.750 | 33.900 | 33.500 | 33.900 | 30.786 | 24,345 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0383 TWD |
| 2025-08-07 | 0.5439 TWD |
| 2024-08-01 | 1.2855 TWD |
| 2023-07-13 | 0.4944 TWD |
| 2022-08-30 | 0.4747 TWD |
| 2021-08-30 | 1.2855 TWD |
| 2020-07-23 | 0.7787 TWD |
| 2019-07-15 | 0.6922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.