Kunyue Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	16.450	16.450	15.900	16.050	12.015	329,175
2021-11-11	16.550	16.550	16.500	16.500	12.352	51,975
2021-11-10	16.600	16.700	16.550	16.550	12.389	60,060
2021-11-09	16.650	16.650	16.600	16.600	12.427	50,820
2021-11-08	16.700	16.700	16.650	16.700	12.502	33,495
2021-11-05	16.650	16.800	16.650	16.700	12.502	43,890
2021-11-04	16.700	16.900	16.650	16.650	12.464	32,340
2021-11-03	16.700	16.700	16.700	16.700	12.502	5,775
2021-11-02	16.750	16.750	16.650	16.750	12.539	12,705
2021-11-01	16.750	16.750	16.700	16.700	12.502	34,650
2021-10-29	16.700	16.800	16.700	16.700	12.502	35,805
2021-10-28	16.750	16.750	16.700	16.700	12.502	8,085
2021-10-27	16.800	16.800	16.600	16.650	12.464	68,145
2021-10-26	16.700	16.750	16.700	16.700	12.502	45,045
2021-10-25	16.700	16.750	16.700	16.700	12.502	34,650
2021-10-22	16.650	16.650	16.600	16.650	12.464	13,860
2021-10-21	16.650	16.650	16.650	16.650	12.464	18,480
2021-10-20	16.650	16.700	16.600	16.600	12.427	15,015
2021-10-19	16.700	16.750	16.650	16.650	12.464	13,860
2021-10-18	16.600	16.700	16.550	16.600	12.427	27,720
2021-10-15	16.750	16.750	16.650	16.650	12.464	12,705
2021-10-14	16.900	16.900	16.650	16.650	12.464	8,085

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.